MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 233.45 233.45 227.15 229.95 405.94 Thousand
04 Dec, 2024 234.9 234.9 230.8 231.15 389.57 Thousand
03 Dec, 2024 234.6 234.9 226.2 232.75 647.27 Thousand
02 Dec, 2024 225.75 237.0 223.3 232.75 1.11 Million
29 Nov, 2024 226.65 227.0 220.0 225.75 369.66 Thousand
28 Nov, 2024 229.1 233.5 225.2 226.75 435.94 Thousand
27 Nov, 2024 227.4 228.95 225.05 227.0 283.98 Thousand
26 Nov, 2024 230.0 232.4 224.7 226.45 346.52 Thousand
25 Nov, 2024 232.0 233.8 224.15 231.6 505.2 Thousand
22 Nov, 2024 221.0 228.45 219.3 226.0 354.78 Thousand