MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 101.5 | 101.7 | 98.75 | 99.0 | 438.03 Thousand |
| 02 Jan, 2024 | 100.9 | 101.5 | 97.6 | 100.79 | 1.04 Million |
| 01 Jan, 2024 | 96.4 | 101.9 | 96.39 | 100.25 | 1.57 Million |
| 29 Dec, 2023 | 96.85 | 96.85 | 94.55 | 95.23 | 409.87 Thousand |
| 28 Dec, 2023 | 98.9 | 98.9 | 95.2 | 95.97 | 462.75 Thousand |
| 27 Dec, 2023 | 100.5 | 101.7 | 97.0 | 98.31 | 582.3 Thousand |
| 26 Dec, 2023 | 97.29 | 102.21 | 97.0 | 99.51 | 914.63 Thousand |
| 22 Dec, 2023 | 97.5 | 99.3 | 95.0 | 96.66 | 486.09 Thousand |
| 21 Dec, 2023 | 92.9 | 98.3 | 90.6 | 96.83 | 939.13 Thousand |
| 20 Dec, 2023 | 101.0 | 102.05 | 91.25 | 92.9 | 1.62 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA