MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 102.9 107.8 100.02 100.91 1.46 Million
16 Jan, 2024 108.55 108.55 101.55 104.51 998.03 Thousand
15 Jan, 2024 108.72 111.8 107.5 107.95 943.92 Thousand
12 Jan, 2024 106.5 112.0 106.4 107.75 1.73 Million
11 Jan, 2024 108.4 110.0 104.5 105.52 896.3 Thousand
10 Jan, 2024 104.88 109.95 104.3 106.6 2.53 Million
09 Jan, 2024 96.97 109.0 96.28 103.47 3.99 Million
08 Jan, 2024 99.69 99.69 96.0 96.23 718.21 Thousand
05 Jan, 2024 99.1 100.48 98.25 98.82 553.2 Thousand
04 Jan, 2024 99.8 100.5 97.9 98.85 570.9 Thousand