MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 104.65 | 104.8 | 101.05 | 103.35 | 619.13 Thousand |
| 31 Jan, 2024 | 106.0 | 108.5 | 103.0 | 103.65 | 1.52 Million |
| 30 Jan, 2024 | 99.09 | 111.0 | 98.5 | 104.43 | 2.3 Million |
| 29 Jan, 2024 | 101.5 | 101.95 | 98.1 | 99.09 | 592.76 Thousand |
| 25 Jan, 2024 | 101.0 | 101.49 | 98.11 | 99.88 | 385.1 Thousand |
| 24 Jan, 2024 | 98.96 | 101.83 | 98.25 | 100.83 | 447.9 Thousand |
| 23 Jan, 2024 | 102.35 | 103.4 | 98.0 | 98.96 | 664.22 Thousand |
| 20 Jan, 2024 | 103.8 | 104.85 | 100.8 | 101.41 | 618 Thousand |
| 19 Jan, 2024 | 104.0 | 105.8 | 102.51 | 103.1 | 570.56 Thousand |
| 18 Jan, 2024 | 100.0 | 104.9 | 95.2 | 102.23 | 1.17 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA