MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 93.35 | 94.3 | 92.1 | 92.65 | 315.19 Thousand |
| 28 Feb, 2024 | 94.65 | 95.85 | 91.35 | 92.8 | 509.26 Thousand |
| 27 Feb, 2024 | 96.9 | 98.5 | 92.8 | 94.1 | 723.68 Thousand |
| 26 Feb, 2024 | 98.0 | 99.4 | 95.05 | 96.65 | 443.65 Thousand |
| 23 Feb, 2024 | 99.9 | 100.5 | 95.4 | 97.05 | 690.22 Thousand |
| 22 Feb, 2024 | 94.6 | 100.5 | 93.6 | 98.2 | 1.39 Million |
| 21 Feb, 2024 | 97.15 | 98.25 | 93.5 | 94.55 | 430.02 Thousand |
| 20 Feb, 2024 | 97.35 | 99.4 | 95.0 | 96.7 | 305.22 Thousand |
| 19 Feb, 2024 | 97.35 | 98.25 | 96.15 | 97.35 | 327.96 Thousand |
| 16 Feb, 2024 | 94.75 | 98.9 | 94.1 | 96.25 | 552.33 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA