MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 85.0 | 97.7 | 84.1 | 91.96 | 1.36 Million |
| 13 Mar, 2024 | 89.99 | 93.0 | 83.5 | 84.09 | 889.28 Thousand |
| 12 Mar, 2024 | 93.0 | 95.45 | 88.5 | 89.44 | 857.19 Thousand |
| 11 Mar, 2024 | 97.8 | 97.8 | 93.0 | 93.4 | 499.38 Thousand |
| 07 Mar, 2024 | 96.02 | 99.0 | 95.15 | 95.83 | 347.41 Thousand |
| 06 Mar, 2024 | 99.8 | 100.4 | 94.05 | 95.79 | 812.62 Thousand |
| 05 Mar, 2024 | 100.0 | 100.45 | 98.0 | 99.39 | 1.85 Million |
| 04 Mar, 2024 | 98.45 | 99.5 | 96.5 | 98.22 | 976.19 Thousand |
| 02 Mar, 2024 | 97.9 | 98.0 | 96.66 | 97.65 | 187.91 Thousand |
| 01 Mar, 2024 | 94.3 | 97.0 | 91.99 | 96.07 | 897.15 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA