MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 101.0 101.49 98.11 99.88 385.1 Thousand
24 Jan, 2024 98.96 101.83 98.25 100.83 447.9 Thousand
23 Jan, 2024 102.35 103.4 98.0 98.96 664.22 Thousand
20 Jan, 2024 103.8 104.85 100.8 101.41 618 Thousand
19 Jan, 2024 104.0 105.8 102.51 103.1 570.56 Thousand
18 Jan, 2024 100.0 104.9 95.2 102.23 1.17 Million
17 Jan, 2024 102.9 107.8 100.02 100.91 1.46 Million
16 Jan, 2024 108.55 108.55 101.55 104.51 998.03 Thousand
15 Jan, 2024 108.72 111.8 107.5 107.95 943.92 Thousand
12 Jan, 2024 106.5 112.0 106.4 107.75 1.73 Million