MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 99.9 100.5 95.4 97.05 690.22 Thousand
22 Feb, 2024 94.6 100.5 93.6 98.2 1.39 Million
21 Feb, 2024 97.15 98.25 93.5 94.55 430.02 Thousand
20 Feb, 2024 97.35 99.4 95.0 96.7 305.22 Thousand
19 Feb, 2024 97.35 98.25 96.15 97.35 327.96 Thousand
16 Feb, 2024 94.75 98.9 94.1 96.25 552.33 Thousand
15 Feb, 2024 96.0 97.4 93.25 94.1 410.44 Thousand
14 Feb, 2024 92.0 96.5 90.8 95.45 429.61 Thousand
13 Feb, 2024 92.2 94.85 91.25 92.9 436 Thousand
12 Feb, 2024 97.65 100.0 91.2 93.15 603.42 Thousand