MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 141.5 | 142.4 | 137.3 | 139.15 | 608.81 Thousand |
| 15 May, 2024 | 139.8 | 143.0 | 135.5 | 140.95 | 1.83 Million |
| 14 May, 2024 | 138.4 | 143.0 | 136.2 | 138.85 | 973.76 Thousand |
| 13 May, 2024 | 139.0 | 142.0 | 134.0 | 137.9 | 774.6 Thousand |
| 10 May, 2024 | 136.0 | 141.0 | 135.6 | 140.1 | 930.54 Thousand |
| 09 May, 2024 | 146.0 | 146.4 | 135.9 | 137.3 | 1.44 Million |
| 08 May, 2024 | 144.0 | 149.8 | 144.0 | 145.95 | 977.87 Thousand |
| 07 May, 2024 | 138.5 | 148.8 | 132.1 | 144.75 | 3.4 Million |
| 06 May, 2024 | 159.8 | 159.8 | 143.15 | 143.15 | 2.79 Million |
| 03 May, 2024 | 159.8 | 162.4 | 152.0 | 159.05 | 1.95 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA