MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 149.05 | 163.8 | 149.05 | 158.2 | 3.6 Million |
| 30 Apr, 2024 | 157.95 | 158.8 | 146.0 | 148.91 | 2.12 Million |
| 29 Apr, 2024 | 161.65 | 164.0 | 156.0 | 156.64 | 1.69 Million |
| 26 Apr, 2024 | 158.7 | 164.8 | 155.1 | 158.4 | 2.5 Million |
| 25 Apr, 2024 | 169.0 | 170.64 | 151.6 | 156.67 | 4.76 Million |
| 24 Apr, 2024 | 166.9 | 176.46 | 164.0 | 168.18 | 8.59 Million |
| 23 Apr, 2024 | 150.0 | 160.42 | 149.8 | 160.42 | 5.34 Million |
| 22 Apr, 2024 | 138.98 | 148.95 | 138.69 | 145.84 | 5.32 Million |
| 19 Apr, 2024 | 135.0 | 147.7 | 127.5 | 135.97 | 12.6 Million |
| 18 Apr, 2024 | 115.8 | 132.51 | 115.5 | 132.51 | 10.71 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA