MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 99.5 | 99.95 | 95.55 | 97.2 | 468.95 Thousand |
| 08 Feb, 2024 | 100.95 | 101.5 | 98.4 | 99.0 | 526.94 Thousand |
| 07 Feb, 2024 | 100.95 | 101.5 | 98.5 | 99.25 | 563.79 Thousand |
| 06 Feb, 2024 | 98.1 | 102.7 | 98.1 | 99.7 | 792.43 Thousand |
| 05 Feb, 2024 | 101.45 | 102.5 | 96.95 | 98.6 | 837.94 Thousand |
| 02 Feb, 2024 | 105.0 | 105.85 | 100.5 | 101.4 | 646.76 Thousand |
| 01 Feb, 2024 | 104.65 | 104.8 | 101.05 | 103.35 | 619.13 Thousand |
| 31 Jan, 2024 | 106.0 | 108.5 | 103.0 | 103.65 | 1.52 Million |
| 30 Jan, 2024 | 99.09 | 111.0 | 98.5 | 104.43 | 2.3 Million |
| 29 Jan, 2024 | 101.5 | 101.95 | 98.1 | 99.09 | 592.76 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA