MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 96.02 99.0 95.15 95.83 347.41 Thousand
06 Mar, 2024 99.8 100.4 94.05 95.79 812.62 Thousand
05 Mar, 2024 100.0 100.45 98.0 99.39 1.85 Million
04 Mar, 2024 98.45 99.5 96.5 98.22 976.19 Thousand
02 Mar, 2024 97.9 98.0 96.66 97.65 187.91 Thousand
01 Mar, 2024 94.3 97.0 91.99 96.07 897.15 Thousand
29 Feb, 2024 93.35 94.3 92.1 92.65 315.19 Thousand
28 Feb, 2024 94.65 95.85 91.35 92.8 509.26 Thousand
27 Feb, 2024 96.9 98.5 92.8 94.1 723.68 Thousand
26 Feb, 2024 98.0 99.4 95.05 96.65 443.65 Thousand