MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 132.8 | 135.8 | 132.0 | 133.1 | 796.59 Thousand |
| 29 May, 2024 | 134.0 | 135.5 | 131.9 | 132.75 | 589.73 Thousand |
| 28 May, 2024 | 137.0 | 137.35 | 131.0 | 132.15 | 685.32 Thousand |
| 27 May, 2024 | 138.6 | 139.2 | 135.0 | 136.15 | 609.8 Thousand |
| 24 May, 2024 | 137.85 | 140.0 | 134.5 | 137.55 | 705.84 Thousand |
| 23 May, 2024 | 138.3 | 139.9 | 137.05 | 137.2 | 492.35 Thousand |
| 22 May, 2024 | 138.35 | 140.0 | 136.3 | 137.45 | 600.08 Thousand |
| 21 May, 2024 | 140.0 | 143.0 | 137.2 | 137.9 | 830.32 Thousand |
| 18 May, 2024 | 140.8 | 140.8 | 139.1 | 139.75 | 161.76 Thousand |
| 17 May, 2024 | 139.5 | 143.5 | 137.65 | 139.4 | 1.79 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA