MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 104.0 | 104.5 | 101.0 | 101.53 | 490.18 Thousand |
| 08 Apr, 2024 | 106.25 | 108.4 | 101.75 | 103.61 | 1.02 Million |
| 05 Apr, 2024 | 106.25 | 107.0 | 102.13 | 104.67 | 981.9 Thousand |
| 04 Apr, 2024 | 103.55 | 107.8 | 101.0 | 105.86 | 2.64 Million |
| 03 Apr, 2024 | 96.3 | 101.0 | 95.35 | 99.6 | 1.01 Million |
| 02 Apr, 2024 | 95.25 | 97.0 | 94.2 | 96.43 | 621.98 Thousand |
| 01 Apr, 2024 | 90.5 | 95.0 | 90.5 | 94.1 | 529.81 Thousand |
| 28 Mar, 2024 | 89.4 | 92.01 | 88.0 | 88.56 | 559.87 Thousand |
| 27 Mar, 2024 | 91.9 | 92.4 | 88.1 | 88.83 | 574.28 Thousand |
| 26 Mar, 2024 | 93.5 | 93.86 | 91.0 | 91.44 | 400.76 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA