MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 267.7 | 284.0 | 258.9 | 276.3 | 1.85 Million |
| 27 Jun, 2024 | 280.9 | 290.0 | 272.5 | 272.5 | 1.93 Million |
| 26 Jun, 2024 | 297.0 | 305.0 | 285.1 | 286.8 | 3.36 Million |
| 25 Jun, 2024 | 319.3 | 326.8 | 290.0 | 297.85 | 7.67 Million |
| 24 Jun, 2024 | 280.0 | 309.25 | 265.0 | 309.25 | 8.02 Million |
| 21 Jun, 2024 | 304.0 | 320.8 | 268.15 | 281.15 | 17.91 Million |
| 20 Jun, 2024 | 257.0 | 298.4 | 253.7 | 296.0 | 15.33 Million |
| 19 Jun, 2024 | 240.0 | 257.65 | 230.1 | 248.7 | 11.08 Million |
| 18 Jun, 2024 | 207.05 | 234.4 | 203.0 | 223.25 | 7.08 Million |
| 14 Jun, 2024 | 202.05 | 209.95 | 195.1 | 201.75 | 7.08 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA