MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 169.0 170.64 151.6 156.67 4.76 Million
24 Apr, 2024 166.9 176.46 164.0 168.18 8.59 Million
23 Apr, 2024 150.0 160.42 149.8 160.42 5.34 Million
22 Apr, 2024 138.98 148.95 138.69 145.84 5.32 Million
19 Apr, 2024 135.0 147.7 127.5 135.97 12.6 Million
18 Apr, 2024 115.8 132.51 115.5 132.51 10.71 Million
16 Apr, 2024 97.99 114.0 97.5 110.43 3.32 Million
15 Apr, 2024 97.99 100.0 94.5 98.78 1.15 Million
12 Apr, 2024 102.93 102.93 97.2 100.38 546.19 Thousand
10 Apr, 2024 102.25 104.0 101.5 102.72 489.52 Thousand