MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 293.0 | 293.0 | 288.0 | 289.3 | 605.05 Thousand |
| 11 Jul, 2024 | 286.15 | 298.0 | 281.35 | 294.15 | 1.46 Million |
| 10 Jul, 2024 | 290.0 | 293.0 | 275.0 | 284.65 | 993.73 Thousand |
| 09 Jul, 2024 | 300.0 | 301.0 | 285.0 | 289.3 | 918.9 Thousand |
| 08 Jul, 2024 | 303.5 | 308.0 | 290.0 | 295.75 | 1.21 Million |
| 05 Jul, 2024 | 303.8 | 312.95 | 295.0 | 302.4 | 1.69 Million |
| 04 Jul, 2024 | 303.8 | 303.8 | 295.0 | 303.8 | 3.01 Million |
| 03 Jul, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 655.68 Thousand |
| 02 Jul, 2024 | 285.0 | 285.0 | 275.0 | 275.6 | 801.03 Thousand |
| 01 Jul, 2024 | 275.0 | 284.0 | 265.0 | 280.55 | 1.48 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA