MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 93.94 95.0 92.3 93.86 375.63 Thousand
21 Mar, 2024 93.34 94.5 92.9 93.74 390.5 Thousand
20 Mar, 2024 93.35 94.4 91.8 92.57 416.39 Thousand
19 Mar, 2024 95.7 95.7 92.5 93.28 301.78 Thousand
18 Mar, 2024 95.6 97.75 92.77 95.38 517.02 Thousand
15 Mar, 2024 91.99 95.5 90.6 94.77 590.07 Thousand
14 Mar, 2024 85.0 97.7 84.1 91.96 1.36 Million
13 Mar, 2024 89.99 93.0 83.5 84.09 889.28 Thousand
12 Mar, 2024 93.0 95.45 88.5 89.44 857.19 Thousand
11 Mar, 2024 97.8 97.8 93.0 93.4 499.38 Thousand