MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 177.05 | 197.3 | 177.05 | 190.4 | 3.16 Million |
| 12 Jun, 2024 | 170.95 | 180.35 | 170.2 | 175.05 | 1.82 Million |
| 11 Jun, 2024 | 184.3 | 184.95 | 172.1 | 176.7 | 1.89 Million |
| 10 Jun, 2024 | 193.0 | 197.3 | 176.0 | 181.5 | 3.85 Million |
| 07 Jun, 2024 | 170.0 | 190.4 | 169.95 | 187.45 | 7.76 Million |
| 06 Jun, 2024 | 164.8 | 168.3 | 162.0 | 166.55 | 4.06 Million |
| 05 Jun, 2024 | 162.9 | 162.9 | 153.0 | 160.45 | 4.68 Million |
| 04 Jun, 2024 | 154.0 | 155.2 | 131.2 | 148.1 | 9.11 Million |
| 03 Jun, 2024 | 142.2 | 142.2 | 142.2 | 142.2 | 560.05 Thousand |
| 31 May, 2024 | 133.85 | 134.8 | 128.1 | 129.3 | 738.01 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA