MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 206.05 212.0 203.0 208.45 250.35 Thousand
16 Jan, 2025 205.0 212.55 204.8 206.05 275.44 Thousand
15 Jan, 2025 201.15 207.0 200.0 201.45 326.29 Thousand
14 Jan, 2025 192.0 200.5 192.0 198.65 423.99 Thousand
13 Jan, 2025 202.0 203.9 185.2 189.4 768.28 Thousand
10 Jan, 2025 213.8 213.8 201.2 204.35 578.07 Thousand
09 Jan, 2025 213.0 216.0 208.5 209.6 294.3 Thousand
08 Jan, 2025 216.45 219.0 212.5 213.5 275.41 Thousand
07 Jan, 2025 212.9 218.55 210.1 214.6 493.32 Thousand
06 Jan, 2025 225.7 229.7 206.65 209.15 1.19 Million