MosChip Technologies Limited (MOSCHIP.BO)
INR 180.4
(2.21%)
INR 180.4
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 178.2 | 188.7 | 178.2 | 181.0 | 381.93 Thousand |
| 22 Apr, 2025 | 179.35 | 180.5 | 174.85 | 176.5 | 335.57 Thousand |
| 21 Apr, 2025 | 171.1 | 181.5 | 169.0 | 177.9 | 919.48 Thousand |
| 17 Apr, 2025 | 156.0 | 172.0 | 153.55 | 167.55 | 811.08 Thousand |
| 16 Apr, 2025 | 157.3 | 158.3 | 154.5 | 155.5 | 170.02 Thousand |
| 15 Apr, 2025 | 150.1 | 158.4 | 150.1 | 156.3 | 482.65 Thousand |
| 11 Apr, 2025 | 150.85 | 150.85 | 146.05 | 146.95 | 177.49 Thousand |
| 09 Apr, 2025 | 145.9 | 147.0 | 141.6 | 144.05 | 90.41 Thousand |
| 08 Apr, 2025 | 143.05 | 149.4 | 139.7 | 145.85 | 362.74 Thousand |
| 07 Apr, 2025 | 125.3 | 141.0 | 125.3 | 139.15 | 518.47 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA