MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 188.6 | 196.0 | 187.65 | 193.35 | 202.26 Thousand |
| 06 Jun, 2025 | 191.7 | 192.45 | 187.3 | 188.4 | 233.96 Thousand |
| 05 Jun, 2025 | 183.0 | 199.0 | 183.0 | 190.05 | 1.09 Million |
| 04 Jun, 2025 | 185.45 | 190.9 | 183.45 | 183.85 | 465.98 Thousand |
| 03 Jun, 2025 | 190.9 | 190.9 | 183.55 | 184.6 | 297.09 Thousand |
| 02 Jun, 2025 | 190.25 | 195.0 | 185.3 | 189.8 | 935.43 Thousand |
| 30 May, 2025 | 165.2 | 189.9 | 162.65 | 187.95 | 1.48 Million |
| 29 May, 2025 | 168.5 | 169.05 | 164.5 | 165.2 | 266.83 Thousand |
| 28 May, 2025 | 170.45 | 171.1 | 164.5 | 166.7 | 302.93 Thousand |
| 27 May, 2025 | 172.15 | 172.75 | 167.45 | 169.3 | 298.89 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA