MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 88.45 | 89.6 | 87.5 | 88.18 | 197.62 Thousand |
| 28 Sep, 2023 | 88.95 | 89.99 | 87.9 | 88.1 | 204.84 Thousand |
| 27 Sep, 2023 | 89.45 | 90.9 | 88.2 | 88.62 | 282.6 Thousand |
| 26 Sep, 2023 | 90.3 | 92.98 | 88.8 | 89.09 | 426.81 Thousand |
| 25 Sep, 2023 | 89.95 | 92.81 | 88.1 | 88.78 | 315.98 Thousand |
| 22 Sep, 2023 | 90.05 | 92.0 | 88.5 | 89.25 | 303.56 Thousand |
| 21 Sep, 2023 | 92.5 | 94.2 | 88.3 | 89.96 | 422.13 Thousand |
| 20 Sep, 2023 | 94.2 | 94.38 | 92.25 | 92.62 | 249.41 Thousand |
| 18 Sep, 2023 | 95.9 | 98.0 | 93.1 | 94.48 | 802.66 Thousand |
| 15 Sep, 2023 | 89.9 | 98.95 | 88.51 | 95.02 | 1.62 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA