INR 155.7
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 90.3 | 92.98 | 88.8 | 89.09 | 426.81 Thousand |
25 Sep, 2023 | 89.95 | 92.81 | 88.1 | 88.78 | 315.98 Thousand |
22 Sep, 2023 | 90.05 | 92.0 | 88.5 | 89.25 | 303.56 Thousand |
21 Sep, 2023 | 92.5 | 94.2 | 88.3 | 89.96 | 422.13 Thousand |
20 Sep, 2023 | 94.2 | 94.38 | 92.25 | 92.62 | 249.41 Thousand |
18 Sep, 2023 | 95.9 | 98.0 | 93.1 | 94.48 | 802.66 Thousand |
15 Sep, 2023 | 89.9 | 98.95 | 88.51 | 95.02 | 1.62 Million |
14 Sep, 2023 | 90.85 | 91.7 | 88.1 | 89.33 | 221.78 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA