MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 245.0 | 253.7 | 236.0 | 247.05 | 551.44 Thousand |
| 09 Aug, 2024 | 257.0 | 262.3 | 245.0 | 246.05 | 721.6 Thousand |
| 08 Aug, 2024 | 255.0 | 256.55 | 247.0 | 256.55 | 850.49 Thousand |
| 07 Aug, 2024 | 233.25 | 244.9 | 227.45 | 244.35 | 790.82 Thousand |
| 06 Aug, 2024 | 240.0 | 249.0 | 232.85 | 233.25 | 1.24 Million |
| 05 Aug, 2024 | 245.1 | 250.0 | 245.1 | 245.1 | 852.47 Thousand |
| 02 Aug, 2024 | 260.0 | 261.85 | 253.0 | 258.0 | 670.19 Thousand |
| 01 Aug, 2024 | 264.45 | 270.0 | 261.0 | 262.9 | 468.42 Thousand |
| 31 Jul, 2024 | 271.5 | 273.0 | 263.0 | 264.45 | 469.2 Thousand |
| 30 Jul, 2024 | 271.0 | 273.0 | 265.85 | 268.25 | 404.33 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA