MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 137.85 | 140.0 | 134.5 | 137.55 | 705.84 Thousand |
| 23 May, 2024 | 138.3 | 139.9 | 137.05 | 137.2 | 492.35 Thousand |
| 22 May, 2024 | 138.35 | 140.0 | 136.3 | 137.45 | 600.08 Thousand |
| 21 May, 2024 | 140.0 | 143.0 | 137.2 | 137.9 | 830.32 Thousand |
| 18 May, 2024 | 140.8 | 140.8 | 139.1 | 139.75 | 161.76 Thousand |
| 17 May, 2024 | 139.5 | 143.5 | 137.65 | 139.4 | 1.79 Million |
| 16 May, 2024 | 141.5 | 142.4 | 137.3 | 139.15 | 608.81 Thousand |
| 15 May, 2024 | 139.8 | 143.0 | 135.5 | 140.95 | 1.83 Million |
| 14 May, 2024 | 138.4 | 143.0 | 136.2 | 138.85 | 973.76 Thousand |
| 13 May, 2024 | 139.0 | 142.0 | 134.0 | 137.9 | 774.6 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA