MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 170.0 | 190.4 | 169.95 | 187.45 | 7.76 Million |
| 06 Jun, 2024 | 164.8 | 168.3 | 162.0 | 166.55 | 4.06 Million |
| 05 Jun, 2024 | 162.9 | 162.9 | 153.0 | 160.45 | 4.68 Million |
| 04 Jun, 2024 | 154.0 | 155.2 | 131.2 | 148.1 | 9.11 Million |
| 03 Jun, 2024 | 142.2 | 142.2 | 142.2 | 142.2 | 560.05 Thousand |
| 31 May, 2024 | 133.85 | 134.8 | 128.1 | 129.3 | 738.01 Thousand |
| 30 May, 2024 | 132.8 | 135.8 | 132.0 | 133.1 | 796.59 Thousand |
| 29 May, 2024 | 134.0 | 135.5 | 131.9 | 132.75 | 589.73 Thousand |
| 28 May, 2024 | 137.0 | 137.35 | 131.0 | 132.15 | 685.32 Thousand |
| 27 May, 2024 | 138.6 | 139.2 | 135.0 | 136.15 | 609.8 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA