MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 240.5 | 244.6 | 235.55 | 236.85 | 395.39 Thousand |
| 02 Sep, 2024 | 242.9 | 246.9 | 238.0 | 240.25 | 547.3 Thousand |
| 01 Sep, 2024 | 242.9 | 246.9 | 238.0 | 240.25 | 547.3 Thousand |
| 30 Aug, 2024 | 233.8 | 242.2 | 232.1 | 242.1 | 1.37 Million |
| 29 Aug, 2024 | 234.7 | 238.75 | 229.5 | 230.7 | 1.37 Million |
| 28 Aug, 2024 | 242.95 | 243.8 | 235.5 | 237.1 | 468.87 Thousand |
| 27 Aug, 2024 | 244.0 | 245.0 | 238.6 | 241.85 | 421.95 Thousand |
| 26 Aug, 2024 | 243.0 | 245.4 | 240.0 | 241.95 | 344.99 Thousand |
| 25 Aug, 2024 | 243.0 | 245.4 | 240.0 | 241.95 | 344.99 Thousand |
| 23 Aug, 2024 | 248.0 | 248.0 | 240.4 | 242.1 | 296.08 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA