MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 280.0 | 309.25 | 265.0 | 309.25 | 8.02 Million |
| 21 Jun, 2024 | 304.0 | 320.8 | 268.15 | 281.15 | 17.91 Million |
| 20 Jun, 2024 | 257.0 | 298.4 | 253.7 | 296.0 | 15.33 Million |
| 19 Jun, 2024 | 240.0 | 257.65 | 230.1 | 248.7 | 11.08 Million |
| 18 Jun, 2024 | 207.05 | 234.4 | 203.0 | 223.25 | 7.08 Million |
| 14 Jun, 2024 | 202.05 | 209.95 | 195.1 | 201.75 | 7.08 Million |
| 13 Jun, 2024 | 177.05 | 197.3 | 177.05 | 190.4 | 3.16 Million |
| 12 Jun, 2024 | 170.95 | 180.35 | 170.2 | 175.05 | 1.82 Million |
| 11 Jun, 2024 | 184.3 | 184.95 | 172.1 | 176.7 | 1.89 Million |
| 10 Jun, 2024 | 193.0 | 197.3 | 176.0 | 181.5 | 3.85 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA