MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 244.0 246.5 236.0 239.1 301.88 Thousand
27 Sep, 2024 242.75 249.0 240.7 242.7 222.28 Thousand
26 Sep, 2024 250.0 250.2 240.65 242.75 270.21 Thousand
25 Sep, 2024 253.3 260.0 244.0 250.2 296.31 Thousand
24 Sep, 2024 256.95 261.0 252.0 253.3 276.38 Thousand
23 Sep, 2024 260.0 264.85 255.0 256.95 306.83 Thousand
20 Sep, 2024 253.0 256.5 251.0 255.0 335.53 Thousand
19 Sep, 2024 263.5 264.75 245.2 251.1 482.04 Thousand
18 Sep, 2024 268.9 270.0 255.0 258.1 469.4 Thousand
17 Sep, 2024 265.65 272.75 254.05 268.2 666.95 Thousand