MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 289.0 | 289.0 | 264.25 | 281.0 | 1.37 Million |
| 22 Jul, 2024 | 262.0 | 278.15 | 251.75 | 278.15 | 752 Thousand |
| 19 Jul, 2024 | 272.0 | 274.75 | 261.0 | 264.95 | 792.09 Thousand |
| 18 Jul, 2024 | 280.0 | 280.0 | 271.0 | 274.7 | 644.28 Thousand |
| 16 Jul, 2024 | 290.05 | 291.0 | 281.15 | 282.25 | 503.68 Thousand |
| 15 Jul, 2024 | 290.0 | 295.0 | 285.5 | 286.55 | 509.23 Thousand |
| 12 Jul, 2024 | 293.0 | 293.0 | 288.0 | 289.3 | 605.05 Thousand |
| 11 Jul, 2024 | 286.15 | 298.0 | 281.35 | 294.15 | 1.46 Million |
| 10 Jul, 2024 | 290.0 | 293.0 | 275.0 | 284.65 | 993.73 Thousand |
| 09 Jul, 2024 | 300.0 | 301.0 | 285.0 | 289.3 | 918.9 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA