MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 244.8 | 245.85 | 230.1 | 233.1 | 554.62 Thousand |
| 28 Oct, 2024 | 240.3 | 248.85 | 237.0 | 240.15 | 1.26 Million |
| 25 Oct, 2024 | 237.45 | 237.45 | 229.2 | 237.45 | 3.03 Million |
| 24 Oct, 2024 | 216.0 | 226.15 | 209.0 | 226.15 | 530.86 Thousand |
| 23 Oct, 2024 | 215.0 | 220.0 | 209.25 | 215.4 | 440.66 Thousand |
| 22 Oct, 2024 | 225.95 | 233.0 | 212.7 | 215.4 | 813.8 Thousand |
| 21 Oct, 2024 | 234.85 | 234.85 | 221.0 | 222.1 | 448.77 Thousand |
| 18 Oct, 2024 | 229.75 | 239.0 | 229.55 | 232.15 | 892.26 Thousand |
| 17 Oct, 2024 | 219.15 | 229.55 | 219.15 | 229.55 | 1.68 Million |
| 16 Oct, 2024 | 221.05 | 222.9 | 215.4 | 218.65 | 403.95 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA