MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 251.8 | 252.0 | 244.0 | 244.95 | 382.65 Thousand |
| 16 Aug, 2024 | 241.0 | 246.0 | 236.1 | 244.75 | 553.53 Thousand |
| 15 Aug, 2024 | 241.0 | 246.0 | 236.1 | 244.75 | 553.53 Thousand |
| 14 Aug, 2024 | 241.35 | 244.75 | 231.05 | 234.6 | 451.52 Thousand |
| 13 Aug, 2024 | 250.0 | 252.0 | 240.0 | 241.3 | 451.52 Thousand |
| 12 Aug, 2024 | 245.0 | 253.7 | 236.0 | 247.05 | 551.44 Thousand |
| 11 Aug, 2024 | 245.0 | 253.7 | 236.0 | 247.05 | 551.44 Thousand |
| 09 Aug, 2024 | 257.0 | 262.3 | 245.0 | 246.05 | 721.6 Thousand |
| 08 Aug, 2024 | 255.0 | 256.55 | 247.0 | 256.55 | 850.49 Thousand |
| 07 Aug, 2024 | 233.25 | 244.9 | 227.45 | 244.35 | 790.82 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA