MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 236.85 | 236.85 | 229.0 | 229.95 | 323.42 Thousand |
| 11 Nov, 2024 | 238.05 | 239.0 | 231.0 | 232.35 | 367 Thousand |
| 08 Nov, 2024 | 250.0 | 250.0 | 235.25 | 238.1 | 515.2 Thousand |
| 07 Nov, 2024 | 247.4 | 254.15 | 242.6 | 247.35 | 1.16 Million |
| 06 Nov, 2024 | 234.65 | 243.9 | 234.6 | 243.9 | 1.07 Million |
| 05 Nov, 2024 | 233.95 | 238.0 | 230.05 | 232.3 | 368.01 Thousand |
| 04 Nov, 2024 | 241.4 | 241.4 | 232.0 | 234.75 | 403.67 Thousand |
| 01 Nov, 2024 | 241.0 | 242.5 | 237.25 | 241.4 | 302.14 Thousand |
| 31 Oct, 2024 | 239.0 | 242.8 | 234.0 | 235.95 | 436.15 Thousand |
| 30 Oct, 2024 | 228.45 | 244.75 | 228.45 | 238.75 | 983.27 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA