MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 234.7 | 238.75 | 229.5 | 230.7 | 1.37 Million |
| 28 Aug, 2024 | 242.95 | 243.8 | 235.5 | 237.1 | 468.87 Thousand |
| 27 Aug, 2024 | 244.0 | 245.0 | 238.6 | 241.85 | 421.95 Thousand |
| 26 Aug, 2024 | 243.0 | 245.4 | 240.0 | 241.95 | 344.99 Thousand |
| 25 Aug, 2024 | 243.0 | 245.4 | 240.0 | 241.95 | 344.99 Thousand |
| 23 Aug, 2024 | 248.0 | 248.0 | 240.4 | 242.1 | 296.08 Thousand |
| 22 Aug, 2024 | 251.8 | 253.9 | 243.55 | 244.9 | 296.08 Thousand |
| 21 Aug, 2024 | 240.1 | 252.0 | 237.5 | 248.1 | 523.52 Thousand |
| 20 Aug, 2024 | 245.0 | 245.4 | 239.85 | 240.35 | 523.52 Thousand |
| 19 Aug, 2024 | 251.8 | 252.0 | 244.0 | 244.95 | 382.65 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA