MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 234.95 | 238.2 | 228.5 | 229.75 | 523.87 Thousand |
| 11 Dec, 2024 | 239.2 | 239.6 | 232.05 | 233.65 | 667.18 Thousand |
| 10 Dec, 2024 | 235.0 | 245.0 | 232.0 | 233.95 | 1.11 Million |
| 09 Dec, 2024 | 239.0 | 242.6 | 233.75 | 234.4 | 866.48 Thousand |
| 06 Dec, 2024 | 235.15 | 245.7 | 235.05 | 235.85 | 1.53 Million |
| 05 Dec, 2024 | 233.45 | 233.45 | 227.15 | 229.95 | 405.94 Thousand |
| 04 Dec, 2024 | 234.9 | 234.9 | 230.8 | 231.15 | 389.57 Thousand |
| 03 Dec, 2024 | 234.6 | 234.9 | 226.2 | 232.75 | 647.27 Thousand |
| 02 Dec, 2024 | 225.75 | 237.0 | 223.3 | 232.75 | 1.11 Million |
| 29 Nov, 2024 | 226.65 | 227.0 | 220.0 | 225.75 | 369.66 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA