MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 260.0 264.85 255.0 256.95 306.83 Thousand
20 Sep, 2024 253.0 256.5 251.0 255.0 335.53 Thousand
19 Sep, 2024 263.5 264.75 245.2 251.1 482.04 Thousand
18 Sep, 2024 268.9 270.0 255.0 258.1 469.4 Thousand
17 Sep, 2024 265.65 272.75 254.05 268.2 666.95 Thousand
16 Sep, 2024 273.55 279.0 262.65 265.65 1.37 Million
13 Sep, 2024 273.55 273.55 273.55 273.55 493.49 Thousand
12 Sep, 2024 255.0 260.55 253.15 260.55 961.81 Thousand
11 Sep, 2024 237.0 248.15 236.35 248.15 961.81 Thousand
10 Sep, 2024 232.2 237.0 230.45 236.35 868.97 Thousand