MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 213.9 214.9 208.0 210.2 384.81 Thousand
26 Dec, 2024 216.5 219.9 209.25 212.65 321.88 Thousand
24 Dec, 2024 213.35 220.45 213.35 215.2 239.05 Thousand
23 Dec, 2024 218.5 222.0 212.2 213.35 391.52 Thousand
20 Dec, 2024 224.0 226.0 216.35 217.6 394.35 Thousand
19 Dec, 2024 218.5 226.5 218.5 223.4 358.1 Thousand
18 Dec, 2024 227.9 228.5 223.2 224.15 357.96 Thousand
17 Dec, 2024 230.5 233.85 226.15 227.85 501.97 Thousand
16 Dec, 2024 230.7 233.2 227.5 228.35 420.12 Thousand
13 Dec, 2024 229.0 234.7 225.1 230.7 520.99 Thousand