MosChip Technologies Limited (MOSCHIP.BO)

INR 176.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 197.9 204.9 196.2 197.75 523.5 Thousand
22 Jan, 2025 204.9 204.9 195.0 198.1 358.96 Thousand
21 Jan, 2025 211.0 211.85 198.0 202.35 433.64 Thousand
20 Jan, 2025 209.7 212.0 209.0 210.1 186.44 Thousand
17 Jan, 2025 206.05 212.0 203.0 208.45 250.55 Thousand
16 Jan, 2025 205.0 212.55 204.8 206.05 275.44 Thousand
15 Jan, 2025 201.15 207.0 200.0 201.45 326.29 Thousand
14 Jan, 2025 192.0 200.5 192.0 198.65 423.99 Thousand
13 Jan, 2025 202.0 203.9 185.2 189.4 768.28 Thousand
10 Jan, 2025 213.8 213.8 201.2 204.35 578.07 Thousand