MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 225.95 233.0 212.7 215.4 813.8 Thousand
21 Oct, 2024 234.85 234.85 221.0 222.1 448.77 Thousand
18 Oct, 2024 229.75 239.0 229.55 232.15 892.26 Thousand
17 Oct, 2024 219.15 229.55 219.15 229.55 1.68 Million
16 Oct, 2024 221.05 222.9 215.4 218.65 403.95 Thousand
15 Oct, 2024 224.0 228.0 220.0 221.05 315.8 Thousand
14 Oct, 2024 226.1 229.1 221.0 223.95 326.99 Thousand
11 Oct, 2024 228.65 230.0 225.1 227.1 273.93 Thousand
10 Oct, 2024 230.85 231.0 227.25 227.95 233.93 Thousand
09 Oct, 2024 231.7 232.0 227.0 227.65 452.79 Thousand