MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 213.8 | 213.8 | 201.2 | 204.35 | 578.07 Thousand |
| 09 Jan, 2025 | 213.0 | 216.0 | 208.5 | 209.6 | 294.3 Thousand |
| 08 Jan, 2025 | 216.45 | 219.0 | 212.5 | 213.5 | 275.41 Thousand |
| 07 Jan, 2025 | 212.9 | 218.55 | 210.1 | 214.6 | 493.32 Thousand |
| 06 Jan, 2025 | 225.7 | 229.7 | 206.65 | 209.15 | 1.19 Million |
| 03 Jan, 2025 | 228.7 | 231.0 | 220.15 | 224.2 | 409.17 Thousand |
| 02 Jan, 2025 | 229.2 | 234.35 | 226.1 | 228.1 | 906.92 Thousand |
| 01 Jan, 2025 | 203.5 | 225.2 | 203.5 | 225.2 | 1.07 Million |
| 31 Dec, 2024 | 206.1 | 208.5 | 200.0 | 204.75 | 522.52 Thousand |
| 30 Dec, 2024 | 210.8 | 213.5 | 205.65 | 206.9 | 334.82 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA