MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 220.0 | 234.95 | 215.35 | 230.6 | 501.51 Thousand |
| 07 Oct, 2024 | 237.4 | 237.95 | 224.0 | 224.95 | 563.8 Thousand |
| 04 Oct, 2024 | 226.15 | 239.0 | 223.0 | 235.75 | 595.21 Thousand |
| 03 Oct, 2024 | 226.6 | 234.0 | 224.8 | 228.65 | 634.59 Thousand |
| 01 Oct, 2024 | 236.2 | 244.0 | 235.0 | 236.6 | 247.19 Thousand |
| 30 Sep, 2024 | 244.0 | 246.5 | 236.0 | 239.1 | 301.88 Thousand |
| 27 Sep, 2024 | 242.75 | 249.0 | 240.7 | 242.7 | 222.28 Thousand |
| 26 Sep, 2024 | 250.0 | 250.2 | 240.65 | 242.75 | 270.21 Thousand |
| 25 Sep, 2024 | 253.3 | 260.0 | 244.0 | 250.2 | 296.31 Thousand |
| 24 Sep, 2024 | 256.95 | 261.0 | 252.0 | 253.3 | 276.38 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA