MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 202.7 207.9 200.05 202.05 278.78 Thousand
05 Feb, 2025 202.35 204.0 197.2 198.15 242.19 Thousand
04 Feb, 2025 198.5 203.35 196.55 200.45 422.17 Thousand
03 Feb, 2025 195.0 203.5 192.15 193.35 450.98 Thousand
01 Feb, 2025 214.0 217.0 198.85 204.95 600.13 Thousand
31 Jan, 2025 207.9 216.8 202.0 210.5 1.63 Million
30 Jan, 2025 187.0 200.05 186.0 200.05 1.08 Million
29 Jan, 2025 166.55 181.9 166.55 181.9 857.62 Thousand
28 Jan, 2025 180.45 182.95 162.45 165.4 1.71 Million
27 Jan, 2025 188.45 192.0 175.0 180.45 923.02 Thousand