MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 233.95 238.0 230.05 232.3 368.01 Thousand
04 Nov, 2024 241.4 241.4 232.0 234.75 403.67 Thousand
01 Nov, 2024 241.0 242.5 237.25 241.4 302.14 Thousand
31 Oct, 2024 239.0 242.8 234.0 235.95 436.15 Thousand
30 Oct, 2024 228.45 244.75 228.45 238.75 983.27 Thousand
29 Oct, 2024 244.8 245.85 230.1 233.1 554.62 Thousand
28 Oct, 2024 240.3 248.85 237.0 240.15 1.26 Million
25 Oct, 2024 237.45 237.45 229.2 237.45 3.03 Million
24 Oct, 2024 216.0 226.15 209.0 226.15 530.86 Thousand
23 Oct, 2024 215.0 220.0 209.25 215.4 440.66 Thousand