MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 229.1 | 233.5 | 225.2 | 226.75 | 435.94 Thousand |
| 27 Nov, 2024 | 227.4 | 228.95 | 225.05 | 227.0 | 283.98 Thousand |
| 26 Nov, 2024 | 230.0 | 232.4 | 224.7 | 226.45 | 346.52 Thousand |
| 25 Nov, 2024 | 232.0 | 233.8 | 224.15 | 231.6 | 505.2 Thousand |
| 22 Nov, 2024 | 221.0 | 228.45 | 219.3 | 226.0 | 354.78 Thousand |
| 21 Nov, 2024 | 222.8 | 222.8 | 217.95 | 218.95 | 400.93 Thousand |
| 19 Nov, 2024 | 226.8 | 231.6 | 220.65 | 223.65 | 352.65 Thousand |
| 18 Nov, 2024 | 223.0 | 229.25 | 220.5 | 225.15 | 501 Thousand |
| 14 Nov, 2024 | 218.0 | 228.0 | 215.3 | 222.2 | 489.37 Thousand |
| 13 Nov, 2024 | 228.0 | 228.95 | 218.5 | 218.6 | 684.88 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA