MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 232.2 237.0 230.45 236.35 868.97 Thousand
09 Sep, 2024 235.8 236.75 231.2 232.2 272.66 Thousand
08 Sep, 2024 235.8 236.75 231.2 232.2 247.54 Thousand
06 Sep, 2024 241.1 242.5 235.0 236.75 418.72 Thousand
05 Sep, 2024 236.55 243.0 236.0 240.65 469.62 Thousand
04 Sep, 2024 235.0 240.0 233.5 235.8 469.62 Thousand
03 Sep, 2024 240.5 244.6 235.55 236.85 395.39 Thousand
02 Sep, 2024 242.9 246.9 238.0 240.25 547.3 Thousand
01 Sep, 2024 242.9 246.9 238.0 240.25 547.3 Thousand
30 Aug, 2024 233.8 242.2 232.1 242.1 1.37 Million