MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 240.0 | 249.0 | 232.85 | 233.25 | 1.24 Million |
| 05 Aug, 2024 | 245.1 | 250.0 | 245.1 | 245.1 | 852.47 Thousand |
| 02 Aug, 2024 | 260.0 | 261.85 | 253.0 | 258.0 | 670.19 Thousand |
| 01 Aug, 2024 | 264.45 | 270.0 | 261.0 | 262.9 | 468.42 Thousand |
| 31 Jul, 2024 | 271.5 | 273.0 | 263.0 | 264.45 | 469.2 Thousand |
| 30 Jul, 2024 | 271.0 | 273.0 | 265.85 | 268.25 | 404.33 Thousand |
| 29 Jul, 2024 | 278.8 | 279.7 | 268.0 | 270.85 | 572.93 Thousand |
| 26 Jul, 2024 | 273.95 | 283.0 | 272.0 | 272.9 | 479.01 Thousand |
| 25 Jul, 2024 | 279.0 | 280.0 | 271.0 | 273.95 | 599.65 Thousand |
| 24 Jul, 2024 | 282.0 | 288.0 | 274.0 | 283.55 | 662.68 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA