MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 224.0 | 228.0 | 220.0 | 221.05 | 315.8 Thousand |
| 14 Oct, 2024 | 226.1 | 229.1 | 221.0 | 223.95 | 326.99 Thousand |
| 11 Oct, 2024 | 228.65 | 230.0 | 225.1 | 227.1 | 273.93 Thousand |
| 10 Oct, 2024 | 230.85 | 231.0 | 227.25 | 227.95 | 233.93 Thousand |
| 09 Oct, 2024 | 231.7 | 232.0 | 227.0 | 227.65 | 452.79 Thousand |
| 08 Oct, 2024 | 220.0 | 234.95 | 215.35 | 230.6 | 501.51 Thousand |
| 07 Oct, 2024 | 237.4 | 237.95 | 224.0 | 224.95 | 563.8 Thousand |
| 04 Oct, 2024 | 226.15 | 239.0 | 223.0 | 235.75 | 595.21 Thousand |
| 03 Oct, 2024 | 226.6 | 234.0 | 224.8 | 228.65 | 634.59 Thousand |
| 01 Oct, 2024 | 236.2 | 244.0 | 235.0 | 236.6 | 247.19 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA