MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 303.5 | 308.0 | 290.0 | 295.75 | 1.21 Million |
| 05 Jul, 2024 | 303.8 | 312.95 | 295.0 | 302.4 | 1.69 Million |
| 04 Jul, 2024 | 303.8 | 303.8 | 295.0 | 303.8 | 3.01 Million |
| 03 Jul, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 655.68 Thousand |
| 02 Jul, 2024 | 285.0 | 285.0 | 275.0 | 275.6 | 801.03 Thousand |
| 01 Jul, 2024 | 275.0 | 284.0 | 265.0 | 280.55 | 1.48 Million |
| 28 Jun, 2024 | 267.7 | 284.0 | 258.9 | 276.3 | 1.85 Million |
| 27 Jun, 2024 | 280.9 | 290.0 | 272.5 | 272.5 | 1.93 Million |
| 26 Jun, 2024 | 297.0 | 305.0 | 285.1 | 286.8 | 3.36 Million |
| 25 Jun, 2024 | 319.3 | 326.8 | 290.0 | 297.85 | 7.67 Million |
AMJLAND
HAL
0106
ATR
SMSMY
GVA