MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 273.55 279.0 262.65 265.65 1.37 Million
13 Sep, 2024 273.55 273.55 273.55 273.55 493.49 Thousand
12 Sep, 2024 255.0 260.55 253.15 260.55 961.81 Thousand
11 Sep, 2024 237.0 248.15 236.35 248.15 961.81 Thousand
10 Sep, 2024 232.2 237.0 230.45 236.35 868.97 Thousand
09 Sep, 2024 235.8 236.75 231.2 232.2 272.66 Thousand
08 Sep, 2024 235.8 236.75 231.2 232.2 247.54 Thousand
06 Sep, 2024 241.1 242.5 235.0 236.75 418.72 Thousand
05 Sep, 2024 236.55 243.0 236.0 240.65 469.62 Thousand
04 Sep, 2024 235.0 240.0 233.5 235.8 469.62 Thousand