MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 136.0 141.0 135.6 140.1 930.54 Thousand
09 May, 2024 146.0 146.4 135.9 137.3 1.44 Million
08 May, 2024 144.0 149.8 144.0 145.95 977.87 Thousand
07 May, 2024 138.5 148.8 132.1 144.75 3.4 Million
06 May, 2024 159.8 159.8 143.15 143.15 2.79 Million
03 May, 2024 159.8 162.4 152.0 159.05 1.95 Million
02 May, 2024 149.05 163.8 149.05 158.2 3.6 Million
30 Apr, 2024 157.95 158.8 146.0 148.91 2.12 Million
29 Apr, 2024 161.65 164.0 156.0 156.64 1.69 Million
26 Apr, 2024 158.7 164.8 155.1 158.4 2.5 Million