MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 278.8 | 279.7 | 268.0 | 270.85 | 572.93 Thousand |
| 26 Jul, 2024 | 273.95 | 283.0 | 272.0 | 272.9 | 479.01 Thousand |
| 25 Jul, 2024 | 279.0 | 280.0 | 271.0 | 273.95 | 599.65 Thousand |
| 24 Jul, 2024 | 282.0 | 288.0 | 274.0 | 283.55 | 662.68 Thousand |
| 23 Jul, 2024 | 289.0 | 289.0 | 264.25 | 281.0 | 1.37 Million |
| 22 Jul, 2024 | 262.0 | 278.15 | 251.75 | 278.15 | 752 Thousand |
| 19 Jul, 2024 | 272.0 | 274.75 | 261.0 | 264.95 | 792.09 Thousand |
| 18 Jul, 2024 | 280.0 | 280.0 | 271.0 | 274.7 | 644.28 Thousand |
| 16 Jul, 2024 | 290.05 | 291.0 | 281.15 | 282.25 | 503.68 Thousand |
| 15 Jul, 2024 | 290.0 | 295.0 | 285.5 | 286.55 | 509.23 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA