MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 108.4 110.0 104.5 105.52 896.3 Thousand
10 Jan, 2024 104.88 109.95 104.3 106.6 2.53 Million
09 Jan, 2024 96.97 109.0 96.28 103.47 3.99 Million
08 Jan, 2024 99.69 99.69 96.0 96.23 718.21 Thousand
05 Jan, 2024 99.1 100.48 98.25 98.82 553.2 Thousand
04 Jan, 2024 99.8 100.5 97.9 98.85 570.9 Thousand
03 Jan, 2024 101.5 101.7 98.75 99.0 438.03 Thousand
02 Jan, 2024 100.9 101.5 97.6 100.79 1.04 Million
01 Jan, 2024 96.4 101.9 96.39 100.25 1.57 Million
29 Dec, 2023 96.85 96.85 94.55 95.23 409.87 Thousand