MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 99.49 103.5 99.49 100.19 1.82 Million
18 Dec, 2023 94.44 99.98 94.0 98.55 2.47 Million
15 Dec, 2023 95.29 95.5 93.05 93.66 500.07 Thousand
14 Dec, 2023 94.49 95.99 93.0 94.34 670.49 Thousand
13 Dec, 2023 94.7 95.5 92.8 93.62 404.8 Thousand
12 Dec, 2023 93.9 95.5 93.5 94.16 627.03 Thousand
11 Dec, 2023 92.85 94.95 92.25 93.5 790.41 Thousand
08 Dec, 2023 89.9 94.95 89.61 91.66 1.05 Million
07 Dec, 2023 89.76 90.39 88.9 89.24 300.28 Thousand
06 Dec, 2023 89.74 90.9 88.55 89.76 326.28 Thousand