MosChip Technologies Limited (MOSCHIP.BO)

INR 167.9

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 91.0 91.5 88.5 89.28 350.48 Thousand
04 Dec, 2023 91.4 91.9 90.0 90.47 333.26 Thousand
01 Dec, 2023 91.0 92.0 86.0 89.09 456.7 Thousand
30 Nov, 2023 91.2 92.45 89.65 90.75 363.53 Thousand
29 Nov, 2023 93.48 93.48 90.5 90.97 418.14 Thousand
28 Nov, 2023 95.55 97.0 91.6 92.75 864.73 Thousand
24 Nov, 2023 93.15 98.0 93.15 93.84 2.06 Million
23 Nov, 2023 85.93 96.69 84.65 92.16 2.94 Million
22 Nov, 2023 84.37 85.7 83.41 84.1 203.55 Thousand
21 Nov, 2023 85.59 85.59 83.99 84.37 206.44 Thousand