MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 84.6 | 85.6 | 83.52 | 84.31 | 121.35 Thousand |
| 02 Nov, 2023 | 83.6 | 84.9 | 82.55 | 83.85 | 188.78 Thousand |
| 01 Nov, 2023 | 83.84 | 83.95 | 81.0 | 82.05 | 196.92 Thousand |
| 31 Oct, 2023 | 83.82 | 85.89 | 82.6 | 83.14 | 175.07 Thousand |
| 30 Oct, 2023 | 85.45 | 85.45 | 81.0 | 83.17 | 259.39 Thousand |
| 27 Oct, 2023 | 81.88 | 87.0 | 81.88 | 85.42 | 279.38 Thousand |
| 26 Oct, 2023 | 80.87 | 83.0 | 77.0 | 81.11 | 345.21 Thousand |
| 25 Oct, 2023 | 82.5 | 84.5 | 78.8 | 80.87 | 281.11 Thousand |
| 23 Oct, 2023 | 86.1 | 86.98 | 79.65 | 81.96 | 352.46 Thousand |
| 20 Oct, 2023 | 88.12 | 88.94 | 86.5 | 86.63 | 163.13 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA