MosChip Technologies Limited (MOSCHIP.BO)

INR 176.7

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 88.94 91.45 86.75 88.05 335.83 Thousand
17 Oct, 2023 92.45 93.0 88.25 88.53 473.28 Thousand
16 Oct, 2023 85.23 91.9 83.9 90.76 1.22 Million
13 Oct, 2023 86.5 87.75 85.0 85.23 251.63 Thousand
12 Oct, 2023 87.4 87.99 85.71 86.77 129.15 Thousand
11 Oct, 2023 86.24 89.0 85.4 87.08 275.12 Thousand
10 Oct, 2023 87.2 87.2 85.0 85.32 170.04 Thousand
09 Oct, 2023 85.0 87.0 81.0 84.27 375.76 Thousand
06 Oct, 2023 89.4 89.4 87.2 87.47 261.4 Thousand
05 Oct, 2023 89.0 89.9 88.3 88.71 146.85 Thousand