MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 93.48 93.48 90.5 90.97 418.14 Thousand
28 Nov, 2023 95.55 97.0 91.6 92.75 864.73 Thousand
24 Nov, 2023 93.15 98.0 93.15 93.84 2.06 Million
23 Nov, 2023 85.93 96.69 84.65 92.16 2.94 Million
22 Nov, 2023 84.37 85.7 83.41 84.1 203.55 Thousand
21 Nov, 2023 85.59 85.59 83.99 84.37 206.44 Thousand
20 Nov, 2023 84.9 85.9 84.3 84.86 213.69 Thousand
17 Nov, 2023 84.94 85.9 84.02 84.3 200.12 Thousand
16 Nov, 2023 85.94 86.4 82.8 84.34 360.43 Thousand
15 Nov, 2023 86.55 87.1 84.5 85.16 272.66 Thousand