MosChip Technologies Limited (MOSCHIP.BO)
INR 167.9
(-4.98%)
INR 167.9
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 96.0 | 97.4 | 93.25 | 94.1 | 410.44 Thousand |
| 14 Feb, 2024 | 92.0 | 96.5 | 90.8 | 95.45 | 429.61 Thousand |
| 13 Feb, 2024 | 92.2 | 94.85 | 91.25 | 92.9 | 436 Thousand |
| 12 Feb, 2024 | 97.65 | 100.0 | 91.2 | 93.15 | 603.42 Thousand |
| 09 Feb, 2024 | 99.5 | 99.95 | 95.55 | 97.2 | 468.95 Thousand |
| 08 Feb, 2024 | 100.95 | 101.5 | 98.4 | 99.0 | 526.94 Thousand |
| 07 Feb, 2024 | 100.95 | 101.5 | 98.5 | 99.25 | 563.79 Thousand |
| 06 Feb, 2024 | 98.1 | 102.7 | 98.1 | 99.7 | 792.43 Thousand |
| 05 Feb, 2024 | 101.45 | 102.5 | 96.95 | 98.6 | 837.94 Thousand |
| 02 Feb, 2024 | 105.0 | 105.85 | 100.5 | 101.4 | 646.76 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA