Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 62.5 66.0 61.01 61.61 7294.00
08 Oct, 2024 62.89 67.99 61.61 62.0 5172.00
07 Oct, 2024 59.06 62.05 57.0 60.57 8716.00
04 Oct, 2024 60.15 63.7 60.0 60.47 6272.00
03 Oct, 2024 60.01 66.99 58.95 62.85 6229.00
01 Oct, 2024 59.26 63.0 59.2 61.8 12.45 Thousand
30 Sep, 2024 60.4 60.4 57.6 58.1 1663.00
27 Sep, 2024 61.4 61.4 57.5 58.74 1304.00
26 Sep, 2024 63.7 63.7 56.0 58.31 7967.00
25 Sep, 2024 59.5 61.99 59.5 60.32 2652.00