Morgan Ventures Limited (MORGAN.BO)

INR 87.24

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 79.98 79.98 79.98 79.98 450.00
17 Feb, 2025 76.18 76.18 76.18 76.18 2186.00
14 Feb, 2025 76.37 77.0 72.56 72.56 2073.00
13 Feb, 2025 78.8 83.8 76.37 76.37 15.31 Thousand
12 Feb, 2025 80.4 82.0 80.38 80.38 1335.00
11 Feb, 2025 89.06 89.06 84.61 84.61 1720.00
10 Feb, 2025 90.68 90.68 87.0 89.06 1577.00
07 Feb, 2025 93.3 93.3 87.0 90.68 3775.00
06 Feb, 2025 90.13 92.97 86.01 89.86 3455.00
05 Feb, 2025 89.84 89.84 86.55 89.25 1832.00