Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 137.15 137.15 124.15 127.85 14.1 Thousand
02 Jan, 2025 132.0 132.3 122.0 130.65 14.3 Thousand
01 Jan, 2025 121.1 127.0 115.15 126.0 10.83 Thousand
31 Dec, 2024 120.82 124.5 114.78 121.07 12.92 Thousand
30 Dec, 2024 120.82 130.0 120.82 120.82 20.43 Thousand
27 Dec, 2024 127.17 127.17 127.17 127.17 5144.00
26 Dec, 2024 133.87 141.25 133.86 133.86 14 Thousand
24 Dec, 2024 152.55 154.0 140.89 140.9 29.85 Thousand
23 Dec, 2024 139.36 149.95 128.11 148.3 169.7 Thousand
20 Dec, 2024 124.0 138.99 122.0 136.64 145.01 Thousand