Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 107.5 | 113.9 | 107.5 | 110.2 | 2526.00 |
| 02 Jun, 2025 | 97.05 | 104.95 | 97.05 | 104.55 | 1284.00 |
| 30 May, 2025 | 100.1 | 103.9 | 96.2 | 101.25 | 6093.00 |
| 29 May, 2025 | 109.8 | 110.35 | 96.5 | 102.14 | 30.9 Thousand |
| 28 May, 2025 | 99.69 | 103.07 | 98.7 | 103.07 | 12.61 Thousand |
| 27 May, 2025 | 90.9 | 95.01 | 87.75 | 93.7 | 32.13 Thousand |
| 26 May, 2025 | 87.95 | 89.78 | 86.05 | 88.03 | 3302.00 |
| 23 May, 2025 | 84.5 | 90.6 | 84.5 | 85.3 | 9567.00 |
| 22 May, 2025 | 87.58 | 87.58 | 80.0 | 84.04 | 12.18 Thousand |
| 21 May, 2025 | 90.0 | 90.0 | 87.58 | 87.8 | 2936.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF