Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 34.04 | 37.97 | 34.04 | 35.99 | 2053.00 |
| 29 Sep, 2023 | 35.0 | 37.98 | 34.01 | 34.06 | 2085.00 |
| 28 Sep, 2023 | 37.99 | 37.99 | 34.31 | 35.0 | 4744.00 |
| 27 Sep, 2023 | 34.98 | 34.98 | 30.56 | 34.08 | 1477.00 |
| 26 Sep, 2023 | 36.0 | 36.2 | 34.65 | 35.38 | 1888.00 |
| 25 Sep, 2023 | 39.48 | 39.48 | 33.5 | 34.78 | 6090.00 |
| 22 Sep, 2023 | 34.99 | 34.99 | 34.0 | 34.6 | 3869.00 |
| 21 Sep, 2023 | 34.91 | 38.0 | 34.91 | 34.99 | 6700.00 |
| 20 Sep, 2023 | 36.8 | 36.8 | 34.96 | 35.8 | 671.00 |
| 18 Sep, 2023 | 36.37 | 36.37 | 33.25 | 36.08 | 787.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF