Morgan Ventures Limited (MORGAN.BO)

INR 87.24

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 39.8 39.8 35.5 37.8 2512.00
01 Nov, 2023 35.7 38.8 35.7 38.5 378.00
31 Oct, 2023 40.0 40.0 33.01 36.85 5850.00
30 Oct, 2023 40.53 40.53 37.06 39.2 482.00
27 Oct, 2023 41.34 41.34 36.59 39.74 1075.00
26 Oct, 2023 36.1 37.96 35.01 36.1 1670.00
25 Oct, 2023 39.2 40.99 34.6 37.41 6999.00
23 Oct, 2023 41.37 41.37 38.94 39.19 4532.00
20 Oct, 2023 43.4 43.4 38.66 38.94 6285.00
19 Oct, 2023 42.45 42.45 40.06 41.99 7220.00