Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 123.15 | 123.75 | 118.3 | 120.65 | 4927.00 |
| 09 Jun, 2025 | 124.9 | 126.9 | 121.6 | 125.1 | 4856.00 |
| 06 Jun, 2025 | 123.9 | 126.5 | 120.5 | 121.6 | 14.65 Thousand |
| 05 Jun, 2025 | 115.85 | 124.65 | 115.0 | 119.3 | 15.6 Thousand |
| 04 Jun, 2025 | 114.4 | 118.9 | 110.0 | 114.7 | 13.43 Thousand |
| 03 Jun, 2025 | 107.5 | 113.9 | 107.5 | 109.1 | 6926.00 |
| 02 Jun, 2025 | 97.05 | 110.0 | 97.05 | 107.4 | 10.87 Thousand |
| 30 May, 2025 | 100.1 | 103.9 | 96.2 | 101.25 | 6093.00 |
| 29 May, 2025 | 109.8 | 110.35 | 96.5 | 102.14 | 30.9 Thousand |
| 28 May, 2025 | 99.69 | 103.07 | 98.7 | 103.07 | 12.61 Thousand |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF