Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 92.85 | 95.0 | 89.1 | 89.87 | 3162.00 |
| 15 May, 2025 | 93.0 | 93.9 | 90.01 | 91.02 | 9699.00 |
| 14 May, 2025 | 89.5 | 93.49 | 87.9 | 89.87 | 6166.00 |
| 13 May, 2025 | 83.03 | 87.99 | 83.03 | 86.21 | 707.00 |
| 12 May, 2025 | 87.7 | 87.7 | 82.8 | 84.89 | 2537.00 |
| 09 May, 2025 | 80.2 | 83.9 | 80.06 | 80.76 | 1618.00 |
| 08 May, 2025 | 82.9 | 86.0 | 79.06 | 85.58 | 4231.00 |
| 07 May, 2025 | 82.55 | 82.55 | 78.5 | 79.44 | 1198.00 |
| 06 May, 2025 | 85.92 | 85.92 | 82.0 | 82.56 | 3356.00 |
| 05 May, 2025 | 87.24 | 90.89 | 85.0 | 85.5 | 3304.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF