Morgan Ventures Limited (MORGAN.BO)

INR 87.24

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 92.85 95.0 89.1 89.87 3162.00
15 May, 2025 93.0 93.9 90.01 91.02 9699.00
14 May, 2025 89.5 93.49 87.9 89.87 6166.00
13 May, 2025 83.03 87.99 83.03 86.21 707.00
12 May, 2025 87.7 87.7 82.8 84.89 2537.00
09 May, 2025 80.2 83.9 80.06 80.76 1618.00
08 May, 2025 82.9 86.0 79.06 85.58 4231.00
07 May, 2025 82.55 82.55 78.5 79.44 1198.00
06 May, 2025 85.92 85.92 82.0 82.56 3356.00
05 May, 2025 87.24 90.89 85.0 85.5 3304.00