Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 97.0 97.0 91.5 92.52 6281.00
05 Dec, 2024 96.99 97.0 91.55 93.07 6111.00
04 Dec, 2024 93.9 99.0 91.45 93.6 12.6 Thousand
03 Dec, 2024 100.9 100.9 93.0 93.31 16.1 Thousand
02 Dec, 2024 95.23 99.9 95.23 97.87 9080.00
29 Nov, 2024 100.6 103.9 94.6 95.23 26.04 Thousand
28 Nov, 2024 104.0 109.0 102.0 102.86 16.1 Thousand
27 Nov, 2024 101.99 105.0 94.5 102.15 19.4 Thousand
26 Nov, 2024 100.0 103.0 97.0 99.65 62.8 Thousand
25 Nov, 2024 86.99 98.3 83.2 96.19 41.23 Thousand