Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 88.0 | 88.0 | 84.8 | 85.76 | 7168.00 |
| 17 Apr, 2025 | 73.95 | 83.7 | 73.95 | 80.71 | 6347.00 |
| 16 Apr, 2025 | 81.7 | 81.7 | 75.97 | 76.12 | 6321.00 |
| 15 Apr, 2025 | 76.0 | 79.99 | 74.1 | 75.97 | 27.46 Thousand |
| 11 Apr, 2025 | 85.76 | 85.76 | 79.0 | 79.15 | 8227.00 |
| 09 Apr, 2025 | 80.07 | 82.0 | 80.01 | 81.68 | 1750.00 |
| 08 Apr, 2025 | 71.4 | 78.5 | 71.4 | 78.5 | 3112.00 |
| 07 Apr, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 1841.00 |
| 04 Apr, 2025 | 78.75 | 78.75 | 78.49 | 78.7 | 5242.00 |
| 03 Apr, 2025 | 71.94 | 77.06 | 71.94 | 75.0 | 3041.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF