Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 81.2 85.0 81.01 83.42 5725.00
21 Nov, 2024 89.15 89.2 77.0 80.08 19.18 Thousand
19 Nov, 2024 81.9 85.0 78.0 84.12 14.55 Thousand
18 Nov, 2024 82.0 82.0 75.0 77.52 36.12 Thousand
14 Nov, 2024 67.9 78.0 67.9 73.88 11.6 Thousand
13 Nov, 2024 69.3 72.9 67.5 67.9 6602.00
12 Nov, 2024 73.9 73.99 66.05 67.0 6337.00
11 Nov, 2024 77.71 77.71 70.0 73.12 3906.00
08 Nov, 2024 73.76 77.0 72.0 76.19 11.58 Thousand
07 Nov, 2024 74.0 74.0 72.05 73.76 4338.00