Morgan Ventures Limited (MORGAN.BO)

INR 87.24

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 87.69 87.69 87.69 87.69 1080.00
03 Mar, 2025 89.47 89.47 89.47 89.47 508.00
28 Feb, 2025 91.29 91.29 91.29 91.29 581.00
27 Feb, 2025 95.0 95.0 93.1 93.15 1557.00
25 Feb, 2025 95.0 96.28 94.95 95.0 2140.00
24 Feb, 2025 90.71 94.41 90.71 94.41 4485.00
21 Feb, 2025 92.56 92.56 89.92 92.56 18.77 Thousand
20 Feb, 2025 88.16 88.16 88.16 88.16 2729.00
19 Feb, 2025 83.0 83.97 83.0 83.97 1456.00
18 Feb, 2025 79.98 79.98 79.98 79.98 450.00