Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 73.75 74.99 70.65 71.17 8501.00
22 Oct, 2024 77.0 79.8 68.3 71.57 23.83 Thousand
21 Oct, 2024 63.0 79.88 63.0 76.04 72.03 Thousand
18 Oct, 2024 67.5 69.49 65.9 68.33 3672.00
17 Oct, 2024 69.36 70.0 65.15 67.29 16.21 Thousand
16 Oct, 2024 65.13 70.99 65.13 67.7 7905.00
15 Oct, 2024 74.6 74.6 63.5 67.83 19.75 Thousand
14 Oct, 2024 62.9 64.85 60.02 64.57 9636.00
11 Oct, 2024 63.88 63.88 60.15 61.01 4171.00
10 Oct, 2024 60.01 63.7 60.01 62.46 3417.00