Morgan Ventures Limited (MORGAN.BO)
INR 87.24
(0.61%)
INR 87.24
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 90.0 | 90.01 | 85.55 | 86.7 | 3145.00 |
| 03 Feb, 2025 | 91.9 | 91.9 | 89.0 | 90.01 | 4017.00 |
| 01 Feb, 2025 | 94.9 | 96.49 | 87.93 | 93.0 | 1763.00 |
| 31 Jan, 2025 | 98.65 | 98.65 | 91.9 | 92.55 | 4799.00 |
| 30 Jan, 2025 | 95.85 | 98.5 | 91.0 | 96.7 | 3079.00 |
| 29 Jan, 2025 | 94.0 | 96.75 | 88.8 | 94.8 | 2812.00 |
| 28 Jan, 2025 | 96.05 | 96.05 | 90.3 | 93.45 | 5978.00 |
| 27 Jan, 2025 | 95.0 | 98.9 | 94.2 | 95.05 | 6469.00 |
| 24 Jan, 2025 | 91.85 | 97.25 | 91.85 | 94.2 | 3003.00 |
| 23 Jan, 2025 | 92.65 | 97.0 | 92.65 | 92.75 | 4093.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF