Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 64.8 64.8 61.11 62.92 4510.00
09 Sep, 2024 61.98 63.0 60.04 61.8 5917.00
08 Sep, 2024 61.98 63.0 60.04 61.08 5917.00
06 Sep, 2024 60.51 62.2 60.0 61.78 4321.00
05 Sep, 2024 62.9 62.9 60.03 60.33 4321.00
04 Sep, 2024 61.9 61.9 58.3 60.0 18.42 Thousand
03 Sep, 2024 63.0 63.0 59.4 60.4 18.42 Thousand
02 Sep, 2024 65.99 65.99 59.32 62.35 8739.00
01 Sep, 2024 65.99 65.99 59.32 62.35 8739.00
30 Aug, 2024 67.0 68.0 63.69 64.36 20.73 Thousand