Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 62.8 62.8 53.35 56.79 74.63 Thousand
16 Aug, 2024 58.28 58.28 55.63 58.28 102.53 Thousand
15 Aug, 2024 58.28 58.28 55.63 58.28 102.53 Thousand
14 Aug, 2024 53.0 55.25 52.0 52.99 13.43 Thousand
13 Aug, 2024 50.5 51.9 50.03 50.77 13.43 Thousand
12 Aug, 2024 49.05 51.01 49.05 50.38 4633.00
11 Aug, 2024 49.05 51.01 49.05 50.38 2419.00
09 Aug, 2024 50.87 54.89 49.0 50.01 5655.00
08 Aug, 2024 49.0 50.56 48.11 49.98 3501.00
07 Aug, 2024 43.05 50.0 43.05 48.8 992.00