Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 48.98 50.23 47.5 47.8 1145.00
05 Aug, 2024 49.0 51.45 46.55 47.84 6491.00
02 Aug, 2024 49.16 49.99 49.0 49.0 609.00
01 Aug, 2024 47.48 51.0 47.48 49.16 3448.00
31 Jul, 2024 49.8 51.66 48.5 49.97 14.97 Thousand
30 Jul, 2024 50.0 50.0 48.26 49.2 2771.00
29 Jul, 2024 49.8 49.8 47.81 49.1 2465.00
26 Jul, 2024 48.8 49.5 47.25 48.42 5312.00
25 Jul, 2024 49.99 49.99 48.0 48.8 3187.00
24 Jul, 2024 49.4 49.5 47.01 49.5 2361.00