Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 49.8 49.8 48.0 48.06 585.00
22 Jul, 2024 52.77 52.77 49.1 49.98 3904.00
19 Jul, 2024 49.12 50.94 47.75 50.5 12.23 Thousand
18 Jul, 2024 48.85 49.3 46.6 49.13 6464.00
16 Jul, 2024 45.16 48.0 45.16 47.9 1794.00
15 Jul, 2024 48.0 48.0 46.5 47.5 2442.00
12 Jul, 2024 48.9 48.9 46.5 46.53 1589.00
11 Jul, 2024 48.9 48.9 46.5 48.05 2349.00
10 Jul, 2024 48.95 48.95 46.51 48.93 5920.00
09 Jul, 2024 49.49 50.48 47.03 48.95 3761.00